認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.82 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.13 | -0.08 | -38.10% | 1 | 6 |
| 35.89 | 0.00 | - | - | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 205.00 | 0.23 | 0.00 | - | 6 | 46 |
| 32.25 | 0.00 | - | 2 | 1 | 210.00 | 0.30 | -0.10 | -25.00% | 3 | 53 |
| - | - | - | - | - | 215.00 | 0.48 | -0.14 | -22.58% | 3 | 96 |
| 23.75 | 0.00 | - | 5 | 14 | 220.00 | 0.81 | -0.19 | -19.00% | 34 | 185 |
| 20.07 | 0.00 | - | 2 | 47 | 225.00 | 1.67 | +0.02 | +1.21% | 16 | 147 |
| 14.20 | -1.34 | -8.62% | 3 | 118 | 230.00 | 2.21 | -0.42 | -15.97% | 57 | 289 |
| 10.72 | +0.22 | +2.10% | 9 | 169 | 235.00 | 3.51 | -0.45 | -11.36% | 22 | 183 |
| 7.15 | -0.35 | -4.67% | 15 | 264 | 240.00 | 5.45 | -0.74 | -11.95% | 1 | 115 |
| 5.20 | +0.35 | +7.22% | 243 | 610 | 245.00 | 8.50 | 0.00 | - | 6 | 58 |
| 3.40 | +0.13 | +3.98% | 256 | 566 | 250.00 | 11.52 | 0.00 | - | 7 | 21 |
| 2.15 | -0.05 | -2.27% | 38 | 427 | 255.00 | 15.70 | -9.90 | -38.67% | 1 | 16 |
| 1.27 | -0.13 | -9.29% | 22 | 313 | 260.00 | 19.00 | 0.00 | - | 3 | 10 |
| 0.83 | -0.12 | -12.63% | 8 | 104 | 265.00 | 24.37 | 0.00 | - | - | 1 |
| 0.51 | -0.08 | -13.56% | 5 | 42 | 270.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.38 | -0.11 | -22.45% | 46 | 52 | 275.00 | 43.65 | 0.00 | - | 3 | 0 |
| 0.19 | -0.19 | -50.00% | 4 | 21 | 280.00 | 47.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 13 | 20 | 285.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.33 | +0.25 | +312.50% | 1 | 4 | 290.00 | 47.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 305.00 | - | - | - | - | - |
