認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | 4 | 0 |
| 50.42 | 0.00 | - | 5 | 0 | 210.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 16 | 0 |
| 37.00 | 0.00 | - | 4 | 0 | 220.00 | 0.26 | 0.00 | - | 6 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 225.00 | 0.54 | 0.00 | - | 15 | 0 |
| 29.75 | 0.00 | - | 3 | 0 | 230.00 | 0.80 | 0.00 | - | 31 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 235.00 | 1.25 | 0.00 | - | 7 | 0 |
| 19.90 | 0.00 | - | 8 | 0 | 240.00 | 2.02 | 0.00 | - | 169 | 0 |
| 17.42 | 0.00 | - | 11 | 0 | 245.00 | 2.54 | 0.00 | - | 13 | 0 |
| 13.09 | 0.00 | - | 16 | 0 | 250.00 | 4.55 | 0.00 | - | 16 | 0 |
| 9.45 | 0.00 | - | 66 | 0 | 255.00 | 6.60 | 0.00 | - | 32 | 0 |
| 7.00 | 0.00 | - | 88 | 0 | 260.00 | 8.70 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 46 | 0 | 265.00 | 11.75 | 0.00 | - | - | 0 |
| 3.12 | 0.00 | - | 56 | 0 | 270.00 | 15.26 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 275.00 | 17.87 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 131 | 0 | 280.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 285.00 | 53.97 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
