合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 351.62% |
CRM250117C00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 173.85 | 180.50 | 182.25 | 0.00 | - | 1 | 120 | 78.74% |
CRM250620C00100000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 181.34 | 181.50 | 185.50 | 0.00 | - | 1 | 5 | 71.36% |
CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 183.55 | 187.95 | 0.00 | - | 4 | 15 | 64.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 221.48% |
CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
CRM250117P00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 0.38 | 0.01 | 0.48 | 0.00 | - | 1 | 296 | 52.64% |
CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 53.08% |
CRM260116P00100000 | 2024-04-25 10:45AM EDT | 2026-01-16 | 1.20 | 0.80 | 1.42 | 0.00 | - | 1 | 230 | 44.31% |