拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 130.63 | 123.85 | 125.95 | 0.00 | - | 1 | 112 | 90.94% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 124.75 | 129.00 | 0.00 | - | 8 | 8 | 69.31% |
| CRM250117C00145000 | 2024-04-11 2:46PM EDT | 2025-01-17 | 161.00 | 127.50 | 131.90 | 0.00 | - | 1 | 193 | 61.31% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 136.10 | 140.50 | 0.00 | - | 3 | 7 | 54.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 117.38% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 67.38% |
| CRM240719P00145000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.23 | 0.00 | - | 2 | 8 | 54.10% |
| CRM240816P00145000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 52.44% |
| CRM240920P00145000 | 2024-04-30 1:42PM EDT | 2024-09-20 | 0.30 | 0.01 | 0.52 | +0.07 | +30.43% | 2 | 62 | 49.46% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.56 | 1.19 | 0.00 | - | 2 | 18 | 44.64% |
| CRM250117P00145000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 1.16 | 0.72 | 1.38 | 0.00 | - | 9 | 191 | 43.43% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 46.74% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 3.45 | 5.30 | 0.00 | - | 1 | 17 | 38.74% |
