Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00175000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 101.55 | 98.95 | 100.65 | +5.70 | +5.95% | 5 | 10 | 99.17% |
| CRM240621C00175000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 102.05 | 98.80 | 102.30 | +5.45 | +5.64% | 5 | 333 | 70.56% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 166.26% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 141.46% |
| CRM240920C00175000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 130.26 | 102.65 | 105.40 | 0.00 | - | 1 | 9 | 59.89% |
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 103.10 | 107.30 | 0.00 | - | - | 2 | 54.46% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 106.45% |
| CRM250117C00175000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 110.35 | 106.55 | 108.55 | 0.00 | - | 5 | 310 | 53.14% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 94.14% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 117.50 | 122.00 | 0.00 | - | 7 | 20 | 52.57% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 65.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 59.38% |
| CRM240621P00175000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.34 | 0.00 | - | 11 | 1,409 | 53.03% |
| CRM240719P00175000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.45 | 0.00 | - | 2 | 2 | 47.71% |
| CRM240816P00175000 | 2024-03-15 2:00PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 42.63% |
| CRM240920P00175000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.10 | 0.00 | - | 2 | 264 | 42.16% |
| CRM241018P00175000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 1.58 | 0.86 | 1.39 | 0.00 | - | 10 | 15 | 40.50% |
| CRM241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 2.19 | 2.05 | 2.28 | 0.00 | - | 11 | 24 | 38.76% |
| CRM250117P00175000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.52 | 2.34 | 2.52 | 0.00 | - | 41 | 1,228 | 37.55% |
| CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 2.97 | 3.50 | 0.00 | - | 7 | 33 | 36.72% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 639 | 35.73% |
| CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.90 | 0.00 | - | 18 | 58 | 33.99% |
| CRM261218P00175000 | 2024-04-25 3:55PM EDT | 2026-12-18 | 12.00 | 11.00 | 12.30 | 0.00 | - | 10 | 11 | 32.35% |
