Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00180000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 95.48 | 93.20 | 95.10 | 0.00 | - | 1 | 10 | 114.99% |
| CRM240531C00180000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 89.20 | 93.10 | 96.05 | +89.20 | - | - | 1 | 89.14% |
| CRM240621C00180000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 89.47 | 93.95 | 95.70 | 0.00 | - | 2 | 313 | 70.09% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 94.80 | 96.45 | 0.00 | - | 3 | 3 | 62.39% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 95.75 | 97.40 | 0.00 | - | 1 | 3 | 58.75% |
| CRM240920C00180000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 96.97 | 97.05 | 98.55 | 0.00 | - | 2 | 7 | 55.92% |
| CRM241018C00180000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 95.52 | 97.95 | 99.75 | 0.00 | - | - | 2 | 54.57% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 100.40 | 102.20 | 0.00 | - | - | 1 | 52.75% |
| CRM250117C00180000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 101.57 | 101.40 | 103.30 | 0.00 | - | 1 | 769 | 52.14% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 112.50 | 117.00 | 0.00 | - | 2 | 19 | 51.30% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 122.55 | 126.50 | 0.00 | - | 2 | 7 | 49.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00180000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 91.99% |
| CRM240621P00180000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.36 | -0.06 | -35.29% | 1 | 1,888 | 51.56% |
| CRM240719P00180000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.49 | -0.01 | -3.70% | 2 | 71 | 47.56% |
| CRM240816P00180000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.68 | 0.00 | - | 20 | 120 | 43.02% |
| CRM240920P00180000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.18 | 0.00 | - | 1 | 134 | 41.32% |
| CRM241018P00180000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 1.07 | 1.08 | 1.53 | -0.38 | -26.21% | 8 | 24 | 39.81% |
| CRM241115P00180000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 1.54 | 1.17 | 1.89 | -0.21 | -12.00% | 3 | 1 | 38.62% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 2.05 | 2.54 | 0.00 | - | 1 | 24 | 38.17% |
| CRM250117P00180000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 2.83 | 2.25 | 2.80 | 0.00 | - | 1 | 1,822 | 36.94% |
| CRM250321P00180000 | 2024-05-02 2:13PM EDT | 2025-03-21 | 3.65 | 2.01 | 3.60 | 0.00 | - | 1 | 29 | 35.40% |
| CRM250620P00180000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 5.35 | 4.10 | 5.35 | 0.00 | - | 1 | 228 | 35.09% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 31.31% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.64% |
