拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 81.90 | 78.00 | 80.50 | 0.00 | - | 1 | 5 | 87.60% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 78.75 | 81.10 | 0.00 | - | 3 | 388 | 58.42% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 171.93% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 81.15 | 84.25 | 0.00 | - | 1 | 7 | 54.63% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 143.09% |
| CRM241018C00190000 | 2024-04-25 10:53AM EDT | 2024-10-18 | 86.20 | 84.05 | 85.95 | 0.00 | - | - | 1 | 50.20% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 87.05 | 88.95 | 0.00 | - | 6 | 28 | 51.42% |
| CRM250117C00190000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 93.40 | 88.25 | 90.05 | 0.00 | - | 1 | 782 | 50.66% |
| CRM250620C00190000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 95.00 | 94.55 | 96.05 | -10.00 | -9.52% | 1 | 44 | 48.59% |
| CRM260116C00190000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 106.30 | 102.15 | 104.35 | 0.00 | - | 1 | 12 | 48.40% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 66.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 268 | 67.97% |
| CRM240621P00190000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.27 | 0.13 | 0.40 | 0.00 | - | 2 | 2,546 | 47.31% |
| CRM240719P00190000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 0.43 | 0.23 | 0.66 | 0.00 | - | 10 | 37 | 41.60% |
| CRM240816P00190000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.75 | 0.52 | 1.00 | 0.00 | - | 1 | 26 | 38.81% |
| CRM240920P00190000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.65 | 1.09 | 1.61 | 0.00 | - | 18 | 155 | 37.39% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 1.74 | 2.03 | 0.00 | - | - | 1 | 36.12% |
| CRM241115P00190000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 2.45 | 2.26 | 2.58 | 0.00 | - | 3 | 5 | 35.58% |
| CRM241220P00190000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.35 | 0.00 | - | 1 | 58 | 35.24% |
| CRM250117P00190000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 3,852 | 34.53% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 4.50 | 6.10 | 0.00 | - | 12 | 15 | 36.01% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 6.50 | 7.15 | 0.00 | - | 1 | 208 | 33.64% |
| CRM260116P00190000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 10.36 | 10.20 | 10.80 | 0.00 | - | 7 | 254 | 32.12% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 13.75 | 16.70 | 0.00 | - | 1 | 2 | 31.40% |
