拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00200000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 75.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240524C00200000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00200000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00200000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 77.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 0.00% |
| CRM240719C00200000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 76.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 101.56% |
| CRM240920C00200000 | 2024-05-06 1:39PM EDT | 2024-09-20 | 80.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00200000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00200000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 82.42 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| CRM250321C00200000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 88.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00200000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 91.77 | 0.00 | 0.00 | 0.00 | - | 50 | 140 | 0.00% |
| CRM260116C00200000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 99.87 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CRM261218C00200000 | 2024-04-23 10:17AM EDT | 2026-12-18 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00200000 | 2024-04-16 11:18AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM240517P00200000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM240621P00200000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240719P00200000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240816P00200000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 12.50% |
| CRM240920P00200000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241018P00200000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241115P00200000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220P00200000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| CRM250117P00200000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,658 | 6.25% |
| CRM250321P00200000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM250620P00200000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRM260116P00200000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 6.25% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CRM261218P00200000 | 2024-04-25 2:09PM EDT | 2026-12-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
