拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00220000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 55.98 | 57.90 | 60.90 | 0.00 | - | 1 | 2 | 148.05% |
| CRM240517C00220000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 56.98 | 58.40 | 60.20 | 0.00 | - | 11 | 345 | 77.98% |
| CRM240524C00220000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 55.98 | 57.80 | 61.00 | 0.00 | - | 2 | 2 | 62.16% |
| CRM240531C00220000 | 2024-04-15 3:41PM EDT | 2024-05-31 | 56.50 | 59.05 | 61.05 | 0.00 | - | - | 1 | 61.89% |
| CRM240621C00220000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 54.25 | 59.95 | 61.25 | 0.00 | - | 1 | 1,545 | 53.99% |
| CRM240719C00220000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 59.94 | 61.70 | 62.50 | 0.00 | - | 1 | 26 | 48.05% |
| CRM240816C00220000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 57.67 | 63.20 | 64.05 | 0.00 | - | 1 | 21 | 46.00% |
| CRM240920C00220000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 58.50 | 65.15 | 66.55 | 0.00 | - | 1 | 806 | 45.96% |
| CRM241018C00220000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 61.15 | 66.90 | 67.45 | 0.00 | - | 2 | 2 | 43.78% |
| CRM241115C00220000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 61.60 | 68.65 | 69.75 | 0.00 | - | 1 | 10 | 44.82% |
| CRM241220C00220000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 96.43 | 69.85 | 71.00 | 0.00 | - | 1 | 2 | 43.31% |
| CRM250117C00220000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 69.31 | 72.05 | 73.20 | 0.00 | - | 5 | 793 | 44.24% |
| CRM250321C00220000 | 2024-04-23 9:32AM EDT | 2025-03-21 | 73.38 | 75.25 | 76.50 | 0.00 | - | 1 | 3 | 44.01% |
| CRM250620C00220000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 74.75 | 80.25 | 82.75 | 0.00 | - | 2 | 224 | 45.86% |
| CRM260116C00220000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 88.60 | 89.15 | 92.40 | 0.00 | - | 1 | 85 | 45.84% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 2026-06-18 | 92.57 | 94.95 | 97.15 | 0.00 | - | - | 1 | 44.78% |
| CRM261218C00220000 | 2024-04-19 3:53PM EDT | 2026-12-18 | 96.05 | 101.00 | 104.25 | 0.00 | - | 2 | 5 | 45.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00220000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 75 | 95 | 116.80% |
| CRM240517P00220000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 12 | 414 | 57.81% |
| CRM240524P00220000 | 2024-04-15 11:44AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.56 | -0.43 | -71.67% | 1 | 1 | 56.15% |
| CRM240531P00220000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 0.26 | 0.17 | 0.37 | -0.03 | -10.34% | 2 | 34 | 49.37% |
| CRM240621P00220000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.61 | 0.54 | 0.74 | -0.12 | -16.44% | 2 | 1,853 | 41.02% |
| CRM240719P00220000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 1.02 | 0.90 | 1.11 | -0.32 | -23.88% | 30 | 100 | 35.11% |
| CRM240816P00220000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 1.85 | 1.64 | 1.81 | 0.00 | - | 3 | 143 | 33.57% |
| CRM240920P00220000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.05 | 0.00 | - | 3 | 422 | 33.43% |
| CRM241018P00220000 | 2024-05-07 1:20PM EDT | 2024-10-18 | 3.80 | 3.65 | 3.85 | 0.00 | - | 1 | 38 | 32.72% |
| CRM241115P00220000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 6.10 | 4.60 | 4.70 | 0.00 | - | 25 | 103 | 32.30% |
| CRM241220P00220000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 6.39 | 6.05 | 6.25 | 0.00 | - | 5 | 137 | 32.89% |
| CRM250117P00220000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 6.73 | 6.65 | 6.85 | -0.69 | -9.30% | 1 | 2,390 | 32.13% |
| CRM250321P00220000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 9.15 | 8.30 | 8.60 | 0.00 | - | 14 | 107 | 31.51% |
| CRM250620P00220000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 11.00 | 10.95 | 11.35 | 0.00 | - | 204 | 796 | 31.34% |
| CRM260116P00220000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 16.87 | 15.45 | 16.00 | 0.00 | - | 1 | 63 | 30.04% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 2026-06-18 | 20.10 | 18.40 | 19.10 | 0.00 | - | - | 200 | 29.51% |
| CRM261218P00220000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 22.50 | 21.30 | 22.65 | 0.00 | - | 1 | 24 | 29.15% |
