拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00250000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 20.43 | 18.60 | 21.35 | -3.80 | -15.68% | 3 | 19 | 62.55% |
| CRM240510C00250000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 25.00 | 19.10 | 20.95 | 0.00 | - | 1 | 4 | 46.64% |
| CRM240517C00250000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 22.08 | 20.85 | 21.35 | -4.00 | -15.34% | 1 | 1,523 | 39.00% |
| CRM240524C00250000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 29.85 | 21.30 | 24.15 | 0.00 | - | - | 31 | 46.39% |
| CRM240531C00250000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 31.25 | 23.90 | 24.60 | 0.00 | - | 5 | 6 | 42.75% |
| CRM240621C00250000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 30.60 | 26.00 | 26.45 | 0.00 | - | 5 | 2,031 | 38.63% |
| CRM240719C00250000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 30.20 | 28.85 | 29.20 | -3.93 | -11.51% | 4 | 448 | 37.51% |
| CRM240816C00250000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 38.20 | 30.95 | 31.55 | 0.00 | - | 1 | 630 | 36.84% |
| CRM240920C00250000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 39.55 | 34.90 | 35.80 | 0.00 | - | 4 | 775 | 38.99% |
| CRM241018C00250000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 37.71 | 36.75 | 37.55 | -1.48 | -3.78% | 20 | 4 | 38.26% |
| CRM241115C00250000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 41.40 | 39.25 | 39.80 | 0.00 | - | 1 | 21 | 38.56% |
| CRM241220C00250000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 45.60 | 42.30 | 43.25 | 0.00 | - | 10 | 55 | 39.90% |
| CRM250117C00250000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 45.00 | 44.25 | 45.20 | -4.04 | -8.24% | 7 | 1,500 | 40.02% |
| CRM250321C00250000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 55.05 | 48.40 | 49.30 | 0.00 | - | 1 | 3 | 40.29% |
| CRM250620C00250000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 58.50 | 54.00 | 54.90 | -0.49 | -0.83% | 2 | 987 | 40.88% |
| CRM260116C00250000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 68.40 | 65.00 | 67.05 | 0.00 | - | 8 | 371 | 42.68% |
| CRM261218C00250000 | 2024-04-29 11:21AM EDT | 2026-12-18 | 83.65 | 78.00 | 80.95 | 0.00 | - | 23 | 27 | 43.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00250000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.12 | 0.04 | 0.17 | +0.04 | +50.00% | 62 | 185 | 39.45% |
| CRM240510P00250000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.48 | 0.48 | 0.55 | +0.17 | +54.84% | 25 | 83 | 30.71% |
| CRM240517P00250000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.17 | 1.13 | 1.23 | +0.43 | +58.11% | 50 | 2,886 | 30.18% |
| CRM240524P00250000 | 2024-04-30 3:34PM EDT | 2024-05-24 | 1.85 | 1.82 | 2.18 | +0.63 | +51.64% | 45 | 101 | 31.28% |
| CRM240531P00250000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 3.65 | 3.90 | 4.15 | +0.92 | +33.70% | 14 | 156 | 36.32% |
| CRM240607P00250000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 4.55 | 4.50 | 4.80 | +1.00 | +28.17% | 11 | 1 | 35.29% |
| CRM240621P00250000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 5.55 | 5.55 | 5.70 | +1.40 | +33.73% | 32 | 2,517 | 33.01% |
| CRM240719P00250000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 7.30 | 7.25 | 7.35 | +1.55 | +26.96% | 35 | 624 | 30.63% |
| CRM240816P00250000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 8.75 | 8.70 | 8.85 | +1.50 | +20.69% | 22 | 574 | 29.39% |
| CRM240920P00250000 | 2024-04-30 12:44PM EDT | 2024-09-20 | 11.05 | 11.20 | 11.40 | +1.10 | +11.06% | 7 | 1,253 | 29.87% |
| CRM241018P00250000 | 2024-04-30 2:00PM EDT | 2024-10-18 | 11.80 | 12.30 | 12.55 | +1.05 | +9.77% | 91 | 516 | 29.08% |
| CRM241115P00250000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 12.60 | 13.90 | 14.10 | 0.00 | - | 1 | 62 | 29.13% |
| CRM241220P00250000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 14.00 | 16.25 | 16.75 | 0.00 | - | 4 | 353 | 30.26% |
| CRM250117P00250000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 16.85 | 17.25 | 17.55 | +0.95 | +5.97% | 254 | 1,916 | 29.56% |
| CRM250321P00250000 | 2024-04-26 3:53PM EDT | 2025-03-21 | 18.45 | 19.60 | 19.95 | 0.00 | - | 4 | 313 | 29.13% |
| CRM250620P00250000 | 2024-04-30 11:34AM EDT | 2025-06-20 | 21.55 | 22.30 | 23.15 | +0.25 | +1.17% | 80 | 161 | 28.78% |
| CRM260116P00250000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 27.70 | 28.00 | 29.00 | 0.00 | - | 12 | 1,438 | 27.95% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 30.00 | 31.05 | 32.05 | 0.00 | - | 1 | 2 | 27.16% |
| CRM261218P00250000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 35.90 | 33.90 | 36.20 | +1.45 | +4.21% | 2 | 18 | 27.01% |
