拍板:255.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 13.50 | 15.20 | -1.23 | -6.14% | 4 | 5 | 60.40% |
| CRM240510C00255000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 19.77 | 14.40 | 15.85 | 0.00 | - | 2 | 2 | 38.71% |
| CRM240517C00255000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 16.94 | 15.80 | 17.65 | -4.77 | -21.97% | 40 | 5 | 40.00% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 15.75 | 19.60 | 0.00 | - | - | 2 | 42.14% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 24.33 | 19.45 | 21.70 | 0.00 | - | 1 | 3 | 44.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00255000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.31 | +0.16 | +145.45% | 66 | 366 | 40.33% |
| CRM240510P00255000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.61 | 0.96 | 1.13 | +0.15 | +32.61% | 8 | 114 | 31.86% |
| CRM240517P00255000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 1.99 | 1.76 | 2.09 | +0.58 | +41.13% | 49 | 30 | 30.81% |
| CRM240524P00255000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 2.79 | 1.57 | 4.50 | +0.94 | +50.81% | 5 | 155 | 37.17% |
| CRM240531P00255000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.44 | 5.05 | 6.00 | +1.79 | +49.04% | 3 | 56 | 38.34% |
| CRM240607P00255000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 5.80 | 5.75 | 6.35 | +1.21 | +26.36% | 2 | 21 | 35.79% |
