合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00265000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 11.60 | 9.35 | 11.10 | +2.00 | +20.83% | 2 | 54 | 37.60% |
CRM240510C00265000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 11.52 | 11.00 | 12.25 | 0.00 | - | 4 | 11 | 32.46% |
CRM240524C00265000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 17.35 | 13.80 | 17.20 | 0.00 | - | 1 | 1 | 40.99% |
CRM240531C00265000 | 2024-04-15 1:47PM EDT | 2024-05-31 | 20.53 | 16.65 | 18.25 | 0.00 | - | - | 2 | 39.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00265000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.08 | 0.99 | 1.10 | -0.74 | -40.66% | 84 | 242 | 30.54% |
CRM240510P00265000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 2.09 | 1.84 | 2.26 | -1.41 | -40.29% | 65 | 230 | 28.33% |
CRM240524P00265000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 4.00 | 3.90 | 4.80 | -2.85 | -41.61% | 9 | 148 | 29.63% |
CRM240531P00265000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 6.95 | 6.20 | 7.55 | -1.79 | -20.48% | 6 | 74 | 35.38% |