拍板:280.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00280000 | 2024-05-23 3:04PM EDT | 2024-05-24 | 0.99 | 0.77 | 0.93 | -3.81 | -79.37% | 330 | 384 | 22.73% |
| CRM240531C00280000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 8.50 | 8.25 | 8.50 | -4.80 | -36.09% | 97 | 324 | 54.39% |
| CRM240607C00280000 | 2024-05-23 2:50PM EDT | 2024-06-07 | 9.40 | 9.25 | 9.80 | -3.10 | -24.80% | 56 | 535 | 46.95% |
| CRM240614C00280000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 10.45 | 9.85 | 10.25 | -4.40 | -29.63% | 6 | 33 | 40.78% |
| CRM240621C00280000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 10.82 | 10.55 | 10.85 | -2.88 | -21.02% | 260 | 3,114 | 37.59% |
| CRM240628C00280000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 12.00 | 10.90 | 11.90 | -3.90 | -24.53% | 4 | 22 | 36.83% |
| CRM240719C00280000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 13.52 | 13.40 | 13.60 | -3.13 | -18.80% | 122 | 1,842 | 33.26% |
| CRM240816C00280000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 16.34 | 16.20 | 16.60 | -3.28 | -16.72% | 1,036 | 1,380 | 32.90% |
| CRM240920C00280000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 21.00 | 20.70 | 21.05 | -3.00 | -12.50% | 8 | 725 | 34.71% |
| CRM241018C00280000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 23.20 | 22.90 | 23.25 | -5.25 | -18.45% | 11 | 511 | 34.40% |
| CRM241115C00280000 | 2024-05-22 10:29AM EDT | 2024-11-15 | 31.20 | 25.60 | 25.95 | 0.00 | - | 12 | 68 | 35.07% |
| CRM241220C00280000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 33.60 | 28.95 | 29.65 | 0.00 | - | 11 | 137 | 36.45% |
| CRM250117C00280000 | 2024-05-23 3:06PM EDT | 2025-01-17 | 31.00 | 30.85 | 31.35 | -3.84 | -11.02% | 10 | 1,385 | 36.16% |
| CRM250321C00280000 | 2024-05-20 2:03PM EDT | 2025-03-21 | 41.70 | 34.05 | 36.20 | 0.00 | - | 1 | 72 | 37.03% |
| CRM250620C00280000 | 2024-05-23 3:05PM EDT | 2025-06-20 | 42.09 | 40.95 | 43.05 | -6.38 | -13.16% | 2 | 441 | 38.50% |
| CRM260116C00280000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 55.10 | 53.45 | 54.85 | -5.05 | -8.40% | 2 | 1,368 | 39.55% |
| CRM260618C00280000 | 2024-05-23 2:04PM EDT | 2026-06-18 | 63.00 | 60.90 | 64.15 | -5.30 | -7.76% | 1 | 1,769 | 41.36% |
| CRM261218C00280000 | 2024-05-21 1:02PM EDT | 2026-12-18 | 76.00 | 68.25 | 72.25 | 0.00 | - | 1 | 22 | 41.89% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00280000 | 2024-05-23 3:05PM EDT | 2024-05-24 | 3.00 | 2.91 | 3.05 | +2.00 | +200.00% | 645 | 543 | 19.65% |
| CRM240531P00280000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 10.47 | 10.40 | 10.65 | +3.07 | +41.49% | 157 | 461 | 53.31% |
| CRM240607P00280000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 11.05 | 10.95 | 11.25 | +2.60 | +30.77% | 343 | 169 | 43.12% |
| CRM240614P00280000 | 2024-05-23 2:20PM EDT | 2024-06-14 | 11.49 | 11.40 | 12.20 | +3.79 | +49.22% | 26 | 42 | 39.38% |
| CRM240621P00280000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 12.25 | 12.25 | 12.45 | +2.70 | +28.27% | 132 | 2,122 | 35.27% |
| CRM240628P00280000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 11.75 | 12.20 | 13.10 | +1.65 | +16.34% | 8 | 28 | 33.60% |
| CRM240719P00280000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 13.67 | 13.85 | 14.10 | +2.17 | +18.87% | 60 | 1,703 | 29.11% |
| CRM240816P00280000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 15.45 | 15.65 | 15.95 | +2.35 | +17.94% | 60 | 1,679 | 27.34% |
| CRM240920P00280000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 18.95 | 18.95 | 19.25 | +3.36 | +21.55% | 45 | 804 | 28.23% |
| CRM241018P00280000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 20.35 | 20.20 | 20.50 | +2.55 | +14.33% | 13 | 252 | 27.21% |
| CRM241115P00280000 | 2024-05-23 1:28PM EDT | 2024-11-15 | 20.75 | 21.85 | 22.30 | +2.65 | +14.64% | 6 | 77 | 27.30% |
| CRM241220P00280000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 24.25 | 23.70 | 24.50 | +3.85 | +18.87% | 1 | 90 | 27.56% |
| CRM250117P00280000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 23.90 | 25.05 | 25.50 | +1.20 | +5.29% | 9 | 1,876 | 27.02% |
| CRM250321P00280000 | 2024-05-23 9:47AM EDT | 2025-03-21 | 26.70 | 26.65 | 28.45 | +2.07 | +8.40% | 1 | 14 | 26.98% |
| CRM250620P00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 28.00 | 30.95 | 31.95 | 0.00 | - | 4 | 430 | 26.72% |
| CRM260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 36.60 | 36.90 | 38.70 | +1.80 | +5.17% | 6 | 304 | 26.36% |
| CRM261218P00280000 | 2024-05-10 11:35AM EDT | 2026-12-18 | 45.70 | 43.15 | 47.90 | 0.00 | - | 1 | 59 | 26.39% |
