合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00305000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 50.00% |
CRM240517C00305000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 289 | 12.50% |
CRM240524C00305000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
CRM240531C00305000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 622 | 12.50% |
CRM240607C00305000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 6.25% |
CRM240614C00305000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00305000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
CRM240517P00305000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CRM240531P00305000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 31.28 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |