拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 148.44% |
| CRM240621C00410000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.22 | 0.00 | - | 2 | 88 | 52.54% |
| CRM240719C00410000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.16 | +0.01 | +6.67% | 2 | 56 | 38.53% |
| CRM240816C00410000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.20 | +0.02 | +11.76% | 2 | 79 | 33.25% |
| CRM240920C00410000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.66 | 0.00 | - | 11 | 178 | 33.79% |
| CRM241018C00410000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 0.79 | 0.55 | 0.95 | 0.00 | - | 2 | 43 | 32.61% |
| CRM241115C00410000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 1.06 | 1.02 | 1.21 | 0.00 | - | 1 | 312 | 31.41% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 1.71 | 1.98 | 0.00 | - | 1 | 81 | 31.79% |
| CRM250117C00410000 | 2024-05-13 1:27PM EDT | 2025-01-17 | 2.48 | 2.33 | 2.66 | 0.00 | - | 1 | 115 | 31.96% |
| CRM250321C00410000 | 2024-05-07 10:49AM EDT | 2025-03-21 | 4.50 | 3.70 | 4.15 | 0.00 | - | 3 | 114 | 31.81% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.90 | 7.85 | 0.00 | - | 139 | 214 | 33.56% |
| CRM260116C00410000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 15.25 | 14.10 | 15.15 | 0.00 | - | 2 | 0 | 34.20% |
| CRM261218C00410000 | 2024-05-07 10:59AM EDT | 2026-12-18 | 27.87 | 27.00 | 29.40 | 0.00 | - | - | 1 | 36.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
