合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 3 | 16 | 48.68% |
CRM240816C00460000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240920C00460000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CRM241018C00460000 | 2024-05-13 3:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM241115C00460000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM241220C00460000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CRM250117C00460000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM250620C00460000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRM260116C00460000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CRM261218C00460000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 19.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |