拍板:280.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.07 | +4.67% | 188 | 402 | 2024-05-10 | 7.55 | -3.24 | -30.03% | 38 | 181 |
| 3.28 | +0.18 | +5.81% | 138 | 1,901 | 2024-05-17 | 8.95 | -1.86 | -17.21% | 17 | 2,152 |
| 4.82 | -0.54 | -10.07% | 28 | 92 | 2024-05-24 | 10.04 | -3.88 | -27.87% | 2 | 60 |
| 8.80 | +0.95 | +12.10% | 5 | 87 | 2024-05-31 | 13.35 | -1.82 | -12.00% | 4 | 105 |
| 9.67 | +0.68 | +7.56% | 60 | 43 | 2024-06-07 | 14.27 | -0.28 | -1.92% | 1 | 20 |
| 10.85 | +0.65 | +6.37% | 99 | 2,824 | 2024-06-21 | 15.16 | -1.49 | -8.95% | 26 | 1,789 |
| 14.05 | +1.30 | +10.20% | 79 | 1,023 | 2024-07-19 | 17.20 | -1.20 | -6.52% | 23 | 819 |
| 16.95 | +1.15 | +7.28% | 128 | 567 | 2024-08-16 | 18.95 | -1.35 | -6.65% | 156 | 619 |
| 21.05 | +1.30 | +6.58% | 228 | 751 | 2024-09-20 | 21.75 | -1.55 | -6.65% | 5 | 511 |
| 23.35 | +1.07 | +4.80% | 7 | 447 | 2024-10-18 | 26.57 | 0.00 | - | 1 | 188 |
| 23.92 | 0.00 | - | 1 | 57 | 2024-11-15 | 24.75 | -2.11 | -7.86% | 9 | 41 |
| 29.25 | +1.49 | +5.37% | 6 | 115 | 2024-12-20 | 28.05 | 0.00 | - | 5 | 88 |
| 32.02 | +1.52 | +4.98% | 4 | 1,182 | 2025-01-17 | 28.10 | -0.40 | -1.40% | 6 | 1,558 |
| 37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
| 41.77 | +1.21 | +2.98% | 4 | 439 | 2025-06-20 | 34.20 | 0.00 | - | 9 | 421 |
| 53.90 | +2.90 | +5.69% | 6 | 1,370 | 2026-01-16 | 40.25 | 0.00 | - | 2 | 270 |
| 61.98 | +3.57 | +6.11% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 69.90 | 0.00 | - | 3 | 13 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |
