拍板:310.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-06-21 | 77.78 | 0.00 | - | 98 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 94.09 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 2024-07-19 | 77.61 | 0.00 | - | 61 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2024-08-16 | 79.15 | 0.00 | - | 24 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 77.82 | 0.00 | - | 14 | 0 |
| 1.08 | 0.00 | - | 19 | 0 | 2024-10-18 | 79.15 | 0.00 | - | 8 | 0 |
| 1.67 | 0.00 | - | 4 | 0 | 2024-11-15 | 94.89 | 0.00 | - | 60 | 0 |
| 2.82 | 0.00 | - | 25 | 0 | 2024-12-20 | 77.71 | 0.00 | - | 110 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 79.75 | 0.00 | - | 250 | 0 |
| 6.13 | 0.00 | - | 3 | 0 | 2025-03-21 | 92.42 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 13 | 0 | 2025-06-20 | 92.00 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.11 | 0.00 | - | 24 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 89.42 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 7 | 0 | 2026-12-18 | 87.32 | 0.00 | - | 1 | 0 |
