拍板:320.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 89.30 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 185 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 143 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 2024-07-19 | 104.65 | 0.00 | - | 441 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 104.87 | 0.00 | - | 296 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 88.59 | 0.00 | - | 35 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 22 | 0 | 2024-11-15 | 104.92 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 87.77 | 0.00 | - | 630 | 0 |
| 2.84 | 0.00 | - | 3 | 0 | 2025-01-17 | 89.80 | 0.00 | - | 16 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 77.20 | 0.00 | - | 4 | 0 |
| 8.51 | 0.00 | - | 3 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 17.28 | 0.00 | - | 42 | 0 | 2026-01-16 | 102.60 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 91.31 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 107.50 | 0.00 | - | 1 | 0 |
