拍板:380.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-06-07 | 112.16 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 0.76 | 0.00 | - | 8 | 0 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 46 | 0 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 8.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 13.29 | 0.00 | - | 17 | 0 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
