拍板:400.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 88 | 0 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.24 | 0.00 | - | 4 | 0 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 124.75 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
