收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 30 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 51 | 2024-06-21 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 88 | 2024-08-16 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 338 | 2024-09-20 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
3.85 | 0.00 | - | 2 | 44 | 2025-03-21 | - | - | - | - | - |
6.20 | 0.00 | - | 3 | 24 | 2025-06-20 | 125.10 | 0.00 | - | - | 1 |
12.25 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
25.15 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |