收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 60 | 2024-05-17 | 140.31 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 432 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
0.13 | +0.07 | +116.67% | 2 | 111 | 2024-07-19 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 2 | 51 | 2024-08-16 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 89 | 2024-09-20 | - | - | - | - | - |
0.77 | -1.83 | -70.38% | 2 | 6 | 2024-11-15 | - | - | - | - | - |
1.44 | 0.00 | - | 3 | 52 | 2024-12-20 | - | - | - | - | - |
1.90 | 0.00 | - | 15 | 135 | 2025-01-17 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 36 | 69 | 2025-06-20 | - | - | - | - | - |
10.85 | 0.00 | - | 6 | 105 | 2026-01-16 | - | - | - | - | - |
24.15 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |