收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 91 | 185 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 245 | 2024-06-21 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 2 | 1,056 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 185 | 2024-08-16 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 493 | 2024-09-20 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 68 | 2024-10-18 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 64 | 2024-12-20 | - | - | - | - | - |
1.15 | 0.00 | - | 64 | 242 | 2025-01-17 | - | - | - | - | - |
2.09 | 0.00 | - | 8 | 93 | 2025-03-21 | - | - | - | - | - |
3.91 | +0.88 | +29.04% | 1 | 266 | 2025-06-20 | - | - | - | - | - |
9.29 | -0.21 | -2.21% | 2 | 17 | 2026-01-16 | - | - | - | - | - |
19.30 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |