收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 24 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
0.30 | -0.30 | -50.00% | 2 | 11 | 2024-10-18 | - | - | - | - | - |
0.38 | -0.95 | -71.43% | 2 | 18 | 2024-11-15 | - | - | - | - | - |
0.65 | -0.26 | -28.57% | 2 | 6 | 2024-12-20 | - | - | - | - | - |
1.03 | 0.00 | - | 3 | 49 | 2025-01-17 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
3.25 | 0.00 | - | 8 | 25 | 2025-06-20 | - | - | - | - | - |
9.05 | 0.00 | - | 17 | 25 | 2026-01-16 | - | - | - | - | - |
19.90 | 0.00 | - | 7 | 23 | 2026-12-18 | - | - | - | - | - |