香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:120.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001200002022-11-25 12:36PM EST2022-12-0233.9033.3033.85+8.90+35.60%10103.32%
CRM221216C001200002022-11-23 3:53PM EST2022-12-1633.2033.7534.450.00-1072.22%
CRM221223C001200002022-11-18 2:44PM EST2022-12-2328.9034.0535.100.00-1070.34%
CRM221230C001200002022-11-15 12:47PM EST2022-12-3045.4234.3535.500.00-1067.26%
CRM230120C001200002022-11-21 9:30AM EST2023-01-2030.7035.5036.050.00-2060.47%
CRM230217C001200002022-11-04 12:11PM EST2023-02-1725.5936.9537.500.00-1058.20%
CRM230317C001200002022-11-21 10:43AM EST2023-03-1731.9538.7039.200.00-2058.50%
CRM230519C001200002022-11-17 11:22AM EST2023-05-1938.6041.3542.150.00-2056.39%
CRM230616C001200002022-11-16 3:41PM EST2023-06-1644.7542.5043.350.00-6055.92%
CRM240119C001200002022-11-23 11:07AM EST2024-01-1949.6050.1551.150.00-1054.38%
CRM250117C001200002022-11-15 11:50AM EST2025-01-1769.4059.4061.950.00-2054.10%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001200002022-11-25 12:51PM EST2022-12-020.070.050.09-0.03-30.00%19086.33%
CRM221209P001200002022-11-25 10:54AM EST2022-12-090.260.190.29-0.09-25.71%5071.00%
CRM221216P001200002022-11-25 12:29PM EST2022-12-160.490.450.52-0.08-14.04%57065.58%
CRM221223P001200002022-11-25 12:55PM EST2022-12-230.730.630.84-0.67-47.86%5061.87%
CRM221230P001200002022-11-25 12:11PM EST2022-12-300.900.821.06-0.57-38.78%32058.52%
CRM230120P001200002022-11-25 12:56PM EST2023-01-201.561.501.59-0.15-8.77%36052.60%
CRM230217P001200002022-11-25 12:32PM EST2023-02-172.472.422.51-0.23-8.52%1049.81%
CRM230317P001200002022-11-25 11:18AM EST2023-03-173.673.653.80-0.48-11.57%8049.96%
CRM230519P001200002022-11-25 12:12PM EST2023-05-195.405.355.60-0.20-3.57%1046.74%
CRM230616P001200002022-11-25 12:38PM EST2023-06-166.206.106.45-0.35-5.34%5046.19%
CRM240119P001200002022-11-25 10:33AM EST2024-01-1910.5010.2010.50-0.70-6.25%4040.77%
CRM250117P001200002022-11-21 9:30AM EST2025-01-1716.2514.5515.900.00-2037.79%