香港股市 將收市,收市時間:5 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.52 +1.91 (+1.01%)
市前: 04:04AM EDT
價內期權
拍板:120.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001200002022-07-11 10:01AM EDT2022-08-1951.9567.4570.250.00-35140.04%
CRM220826C001200002022-07-18 9:59AM EDT2022-08-2652.150.000.000.00-100.00%
CRM220916C001200002022-08-03 11:53AM EDT2022-09-1670.500.000.000.00-200.00%
CRM221021C001200002022-08-05 2:23PM EDT2022-10-2171.500.000.000.00-800.00%
CRM221118C001200002022-06-30 3:36PM EDT2022-11-1850.5066.1567.450.00-3100.00%
CRM221216C001200002022-08-10 12:03PM EDT2022-12-1672.000.000.000.00-100.00%
CRM230120C001200002022-07-29 2:41PM EDT2023-01-2067.800.000.000.00-100.00%
CRM230217C001200002022-08-09 1:43PM EDT2023-02-1766.86--0.00---0.00%
CRM230616C001200002022-08-03 10:16AM EDT2023-06-1677.900.000.000.00-400.00%
CRM240119C001200002022-07-22 3:29PM EDT2024-01-1977.000.000.000.00-100.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001200002022-08-10 11:36AM EDT2022-08-190.010.000.000.00-15050.00%
CRM220826P001200002022-08-09 3:50PM EDT2022-08-260.100.000.000.00-2050.00%
CRM220902P001200002022-08-02 11:32AM EDT2022-09-020.240.000.000.00-1050.00%
CRM220916P001200002022-08-10 9:50AM EDT2022-09-160.340.000.000.00-5025.00%
CRM221021P001200002022-08-10 9:30AM EDT2022-10-210.600.000.000.00-1025.00%
CRM221118P001200002022-08-04 10:30AM EDT2022-11-181.100.000.000.00-3012.50%
CRM221216P001200002022-08-10 2:21PM EDT2022-12-161.560.000.000.00-25012.50%
CRM230120P001200002022-08-08 2:08PM EDT2023-01-202.070.000.000.00-1012.50%
CRM230217P001200002022-08-09 11:59AM EDT2023-02-173.200.000.000.00-1012.50%
CRM230616P001200002022-08-09 10:21AM EDT2023-06-165.350.000.000.00-4012.50%
CRM240119P001200002022-08-04 11:27AM EDT2024-01-197.600.000.000.00-206.25%