合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00120000 | 2023-11-20 11:30AM EDT | 2024-06-21 | 108.86 | 146.35 | 148.90 | 0.00 | - | 1 | 22 | 0.00% |
CRM240920C00120000 | 2024-02-26 11:28AM EDT | 2024-09-20 | 183.09 | 180.30 | 183.65 | 0.00 | - | 1 | 1 | 185.46% |
CRM250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 195.00 | 152.60 | 156.50 | 0.00 | - | 1 | 282 | 61.38% |
CRM250620C00120000 | 2023-12-04 1:35PM EDT | 2025-06-20 | 143.15 | 140.30 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 97.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00120000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 134.18% |
CRM240621P00120000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 289 | 83.40% |
CRM240920P00120000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.29 | 0.00 | - | 2 | 9 | 53.32% |
CRM250117P00120000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.78 | 0.00 | - | 1 | 626 | 50.07% |
CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 56.77% |
CRM260116P00120000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 2.06 | 1.22 | 2.50 | 0.00 | - | 1 | 189 | 40.69% |