香港股市 將在 52 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
144.56-2.44 (-1.66%)
收市價: 04:00PM EST
144.45 -0.11 (-0.08%)
收市後: 07:59PM EST
價內期權
拍板:137.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001370002022-12-01 3:17PM EST2022-12-099.457.808.45+9.45--1452.05%
CRM221216C001370002022-12-01 3:40PM EST2022-12-1611.459.259.550.00-11047.78%
CRM221223C001370002022-12-02 10:14AM EST2022-12-2311.009.9510.50+11.00-1146.66%
CRM221230C001370002022-12-01 2:43PM EST2022-12-3012.2010.3511.250.00-3445.48%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001370002022-12-02 3:59PM EST2022-12-090.450.410.48-0.09-16.67%17722641.94%
CRM221216P001370002022-12-02 3:53PM EST2022-12-161.731.641.75+0.15+9.49%20446344.90%
CRM221223P001370002022-12-02 12:19PM EST2022-12-232.642.102.46+0.60+29.41%56442.33%
CRM221230P001370002022-12-02 3:49PM EST2022-12-302.962.733.10+2.96-2911241.10%
CRM230106P001370002022-12-02 1:00PM EST2023-01-063.953.353.60+0.75+23.44%42739.80%