香港股市 將在 25 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
144.56-2.44 (-1.66%)
收市價: 04:00PM EST
144.45 -0.11 (-0.08%)
收市後: 07:59PM EST
價內期權
拍板:138.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001380002022-12-02 3:22PM EST2022-12-097.226.957.60-2.73-27.44%197250.73%
CRM221216C001380002022-12-02 10:43AM EST2022-12-168.638.508.80-1.82-17.42%2347.27%
CRM221223C001380002022-11-30 3:43PM EST2022-12-2322.489.209.600.00-71444.61%
CRM221230C001380002022-11-30 12:21PM EST2022-12-3018.009.7510.35+18.00--343.60%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001380002022-12-02 3:59PM EST2022-12-090.570.540.60-0.08-12.31%55678441.02%
CRM221216P001380002022-12-02 3:55PM EST2022-12-161.951.902.01+0.21+12.07%13421944.63%
CRM221223P001380002022-12-02 3:53PM EST2022-12-232.642.472.79+0.23+9.54%559942.43%
CRM221230P001380002022-12-01 3:55PM EST2022-12-302.792.963.400.00-404340.77%
CRM230106P001380002022-12-02 12:39PM EST2023-01-064.263.654.05+0.71+20.00%52340.37%