香港股市 將在 2 小時 8 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.60 -0.40 (-0.27%)
收市後: 06:22PM EST
價內期權
拍板:148.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001480002022-12-01 3:59PM EST2022-12-021.481.281.50-12.52-89.43%2,6331,28744.97%
CRM221209C001480002022-12-01 3:59PM EST2022-12-092.852.743.10-7.64-72.83%1,3437238.72%
CRM221216C001480002022-12-01 3:57PM EST2022-12-164.704.304.80-5.90-55.66%31531242.91%
CRM221223C001480002022-12-01 3:36PM EST2022-12-235.355.005.70-9.40-63.73%265641.91%
CRM221230C001480002022-12-01 3:55PM EST2022-12-306.045.856.40-5.38-47.11%35940.86%
CRM230106C001480002022-12-01 3:54PM EST2023-01-067.056.557.20-4.80-40.51%4241.07%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001480002022-12-01 3:46PM EST2022-12-022.742.262.75+0.54+24.55%4641,04050.83%
CRM221209P001480002022-12-01 3:54PM EST2022-12-093.803.754.10+1.11+41.26%8322338.72%
CRM221216P001480002022-12-01 3:31PM EST2022-12-165.355.205.65+1.85+52.86%2362,45641.70%
CRM221223P001480002022-12-01 2:10PM EST2022-12-236.405.606.25-0.45-6.57%153638.86%
CRM221230P001480002022-12-01 9:53AM EST2022-12-307.936.256.85+1.13+16.62%40737.59%