香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:162.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001625002022-11-25 12:51PM EST2022-12-022.492.372.52+0.27+12.16%135073.46%
CRM221209C001625002022-11-25 11:30AM EST2022-12-093.233.053.25+0.27+9.12%21056.92%
CRM221223C001625002022-11-25 11:59AM EST2022-12-234.754.454.80+1.45+43.94%2050.32%
CRM221230C001625002022-11-23 10:20AM EST2022-12-304.344.905.400.00-1048.24%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001625002022-11-25 10:00AM EST2022-12-0212.2811.3011.55-4.03-24.71%1070.90%
CRM221209P001625002022-11-21 3:45PM EST2022-12-0918.8611.8512.150.00-1053.98%
CRM221223P001625002022-11-21 12:35PM EST2022-12-2320.3413.1013.450.00-1047.11%
CRM221230P001625002022-11-22 3:56PM EST2022-12-3016.6013.4013.800.00-1043.98%