香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:195.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001950002022-11-21 10:07AM EST2022-12-020.040.000.060.00-1074.22%
CRM221209C001950002022-11-23 11:10AM EST2022-12-090.070.010.170.00-1057.62%
CRM221216C001950002022-11-25 12:50PM EST2022-12-160.160.100.16+0.05+45.45%1798750.59%
CRM221223C001950002022-11-22 3:24PM EST2022-12-230.180.120.330.00-1049.12%
CRM221230C001950002022-11-25 12:58PM EST2022-12-300.280.180.41+0.05+21.74%1045.56%
CRM230120C001950002022-11-25 12:08PM EST2023-01-200.680.620.67+0.07+11.48%34039.58%
CRM230217C001950002022-11-23 12:12PM EST2023-02-171.111.311.460.00-7038.82%
CRM230317C001950002022-11-25 12:22PM EST2023-03-172.702.602.72+0.67+33.00%18040.27%
CRM230519C001950002022-11-23 3:36PM EST2023-05-194.554.704.850.00-2039.42%
CRM230616C001950002022-11-25 11:43AM EST2023-06-166.306.206.35+0.40+6.78%15040.77%
CRM240119C001950002022-11-25 11:56AM EST2024-01-1914.5213.8014.80+0.69+4.99%1042.63%
CRM250117C001950002022-11-15 10:37AM EST2025-01-1732.7824.6026.600.00-1044.55%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001950002022-11-02 10:41AM EST2022-12-0241.3041.1542.100.00-10110.45%
CRM221209P001950002022-11-10 1:25PM EST2022-12-0941.5641.0042.100.00-3075.05%
CRM221216P001950002022-11-22 2:37PM EST2022-12-1646.5041.2542.150.00-375061.77%
CRM230120P001950002022-11-22 12:23PM EST2023-01-2047.5041.3542.000.00-1,069034.82%
CRM230217P001950002022-11-23 10:59AM EST2023-02-1744.3841.6542.200.00-28830.96%
CRM230317P001950002022-11-07 9:39AM EST2023-03-1754.9042.0542.950.00-1032.61%
CRM230519P001950002022-11-15 3:27PM EST2023-05-1936.6543.0544.050.00-2030.96%
CRM230616P001950002022-11-11 10:29AM EST2023-06-1640.4543.8544.850.00-3031.53%
CRM240119P001950002022-11-25 11:20AM EST2024-01-1947.5547.4048.65-5.05-9.60%1029.55%
CRM250117P001950002022-11-22 12:22PM EST2025-01-1756.1951.3553.300.00-3027.50%