拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00195000 | 2024-02-29 10:51AM EDT | 2024-05-17 | 105.71 | 105.50 | 109.95 | 0.00 | - | 2 | 14 | 274.30% |
| CRM240621C00195000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 81.81 | 78.85 | 83.00 | -25.88 | -24.03% | 1 | 251 | 58.90% |
| CRM240719C00195000 | 2024-04-04 11:10AM EDT | 2024-07-19 | 108.74 | 81.15 | 84.10 | 0.00 | - | 1 | 4 | 57.68% |
| CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 105.63% |
| CRM240920C00195000 | 2024-04-05 11:21AM EDT | 2024-09-20 | 110.00 | 83.95 | 85.05 | 0.00 | - | 1 | 25 | 51.54% |
| CRM241018C00195000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 86.81 | 85.00 | 86.45 | -2.03 | -2.29% | 1 | 1 | 50.92% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 109.68 | 86.40 | 87.90 | 0.00 | - | 1 | 1 | 50.60% |
| CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 85.42% |
| CRM250117C00195000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 89.23 | 89.05 | 91.05 | 0.00 | - | 1 | 270 | 50.05% |
| CRM250620C00195000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 118.20 | 95.95 | 97.90 | 0.00 | - | 1 | 14 | 49.05% |
| CRM260116C00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 107.18 | 103.60 | 106.35 | 0.00 | - | 20 | 35 | 48.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00195000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 95 | 59.77% |
| CRM240621P00195000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.54 | 0.00 | - | 10 | 1,073 | 47.17% |
| CRM240719P00195000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.66 | 0.38 | 0.77 | 0.00 | - | 2 | 17 | 41.09% |
| CRM240816P00195000 | 2024-04-16 2:16PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.15 | 0.00 | - | 10 | 85 | 38.56% |
| CRM240920P00195000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 1.70 | 1.52 | 1.75 | +0.01 | +0.59% | 11 | 331 | 36.95% |
| CRM241018P00195000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 2.15 | 1.91 | 2.19 | -0.45 | -17.31% | 61 | 8 | 35.76% |
| CRM241220P00195000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 4.15 | 3.55 | 3.85 | 0.00 | - | 1 | 35 | 35.73% |
| CRM250117P00195000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 765 | 35.18% |
| CRM250321P00195000 | 2024-04-23 10:24AM EDT | 2025-03-21 | 5.90 | 5.50 | 5.75 | 0.00 | - | 1 | 171 | 34.46% |
| CRM250620P00195000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 8.45 | 6.40 | 7.65 | 0.00 | - | 3 | 348 | 33.68% |
| CRM260116P00195000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 12.25 | 10.90 | 11.45 | 0.00 | - | 25 | 284 | 32.18% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 2026-06-18 | 14.10 | 13.20 | 13.90 | 0.00 | - | - | 1 | 31.38% |
| CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 12.85 | 14.30 | 0.00 | - | - | 2 | 28.61% |
