香港股市 將在 4 小時 38 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.76 0.00 (0.00%)
收市後: 04:52PM EDT
價內期權
拍板:195.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C001950002024-05-15 1:57PM EDT2024-06-2192.5187.7591.050.00-625069.29%
CRM240719C001950002024-05-15 1:57PM EDT2024-07-1993.3589.0592.300.00-61063.26%
CRM240816C001950002024-01-19 1:53PM EDT2024-08-1691.19101.35103.100.00-1796.77%
CRM240920C001950002024-04-05 11:21AM EDT2024-09-20110.0082.9084.550.00-1250.00%
CRM241018C001950002024-04-26 1:32PM EDT2024-10-1886.8191.9095.650.00-1251.63%
CRM241115C001950002024-04-12 10:21AM EDT2024-11-15109.6887.7590.000.00-1133.23%
CRM241220C001950002024-01-26 11:16AM EDT2024-12-2097.82109.05111.300.00-1176.79%
CRM250117C001950002024-05-06 2:27PM EDT2025-01-1790.9995.7599.100.00-126852.41%
CRM250620C001950002024-04-12 10:49AM EDT2025-06-20118.2097.2599.150.00-11441.04%
CRM260116C001950002024-04-18 9:30AM EDT2026-01-16107.18112.45114.800.00-203550.44%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240531P001950002024-05-16 10:26AM EDT2024-05-310.050.010.030.00-102875.78%
CRM240621P001950002024-05-20 10:52AM EDT2024-06-210.030.030.200.00-11,00453.71%
CRM240719P001950002024-05-14 3:26PM EDT2024-07-190.340.070.360.00-21746.00%
CRM240816P001950002024-05-21 2:09PM EDT2024-08-160.400.250.41+0.01+2.56%28538.77%
CRM240920P001950002024-05-21 2:20PM EDT2024-09-200.840.630.99+0.05+6.33%235138.37%
CRM241018P001950002024-05-21 3:46PM EDT2024-10-181.160.931.35-0.38-24.68%212936.90%
CRM241115P001950002024-05-20 3:33PM EDT2024-11-151.511.321.750.00-21435.88%
CRM241220P001950002024-05-07 10:01AM EDT2024-12-203.292.192.360.00-23535.24%
CRM250117P001950002024-05-13 11:01AM EDT2025-01-173.302.412.970.00-274735.14%
CRM250321P001950002024-05-14 9:49AM EDT2025-03-214.502.943.950.00-317433.86%
CRM250620P001950002024-05-13 11:23AM EDT2025-06-206.554.856.800.00-1235135.21%
CRM260116P001950002024-05-09 12:25PM EDT2026-01-1610.608.909.950.00-128432.65%
CRM260618P001950002024-04-17 1:00PM EDT2026-06-1814.1011.7012.850.00--132.32%
CRM261218P001950002024-03-12 11:40AM EDT2026-12-1814.0012.8514.300.00--230.37%