香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.61 +1.00 (+0.53%)
市前: 05:29AM EDT
價內期權
拍板:195.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812C001950002022-08-10 3:58PM EDT2022-08-120.290.000.000.00-716012.50%
CRM220819C001950002022-08-10 3:59PM EDT2022-08-191.610.000.000.00-69606.25%
CRM220826C001950002022-08-10 3:39PM EDT2022-08-265.100.000.000.00-4503.13%
CRM220902C001950002022-08-10 2:59PM EDT2022-09-025.600.000.000.00-2803.13%
CRM220909C001950002022-08-10 3:50PM EDT2022-09-096.450.000.000.00-1703.13%
CRM220916C001950002022-08-10 3:58PM EDT2022-09-167.100.000.000.00-14003.13%
CRM220923C001950002022-08-10 2:52PM EDT2022-09-237.850.000.000.00-303.13%
CRM221021C001950002022-08-10 2:42PM EDT2022-10-2110.730.000.000.00-6701.56%
CRM221118C001950002022-08-10 3:23PM EDT2022-11-1813.000.000.000.00-601.56%
CRM221216C001950002022-08-10 2:52PM EDT2022-12-1615.400.000.000.00-601.56%
CRM230120C001950002022-08-10 9:46AM EDT2023-01-2017.250.000.000.00-3401.56%
CRM230217C001950002022-08-10 3:58PM EDT2023-02-1719.250.000.000.00-4300.78%
CRM230616C001950002022-08-09 11:32AM EDT2023-06-1623.200.000.000.00-100.78%
CRM240119C001950002022-08-10 10:14AM EDT2024-01-1934.500.000.000.00-100.78%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P001950002022-08-10 1:56PM EDT2022-08-126.250.000.000.00-4200.00%
CRM220819P001950002022-08-10 3:11PM EDT2022-08-197.990.000.000.00-3100.00%
CRM220826P001950002022-08-10 12:21PM EDT2022-08-2611.480.000.000.00-1300.00%
CRM220902P001950002022-08-10 12:37PM EDT2022-09-0212.050.000.000.00-200.00%
CRM220909P001950002022-08-08 11:32AM EDT2022-09-0910.950.000.000.00-200.00%
CRM220916P001950002022-08-10 10:35AM EDT2022-09-1613.900.000.000.00-100.00%
CRM220923P001950002022-08-08 11:43AM EDT2022-09-2313.100.000.000.00-300.00%
CRM221021P001950002022-08-10 3:35PM EDT2022-10-2115.800.000.000.00-1000.00%
CRM221118P001950002022-08-10 10:22AM EDT2022-11-1818.750.000.000.00-200.00%
CRM221216P001950002022-08-10 10:21AM EDT2022-12-1621.100.000.000.00-200.00%
CRM230120P001950002022-08-10 1:52PM EDT2023-01-2021.240.000.000.00-500.00%
CRM230217P001950002022-08-10 10:24AM EDT2023-02-1723.050.000.000.00-1900.00%
CRM230616P001950002022-08-10 11:13AM EDT2023-06-1627.350.000.000.00-1500.00%
CRM240119P001950002022-07-26 3:43PM EDT2024-01-1941.650.000.000.00-300.00%