拍板:200.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.41 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 15 | 325 |
| 76.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 78.00 | 0.00 | - | 10 | 1,274 | 2024-06-21 | 0.15 | -0.14 | -48.28% | 3 | 2,971 |
| 80.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 71 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1,032 |
| 82.16 | 0.00 | - | 10 | 144 | 2024-09-20 | 1.46 | 0.00 | - | 5 | 810 |
| - | - | - | - | - | 2024-10-18 | 2.03 | 0.00 | - | 2 | 116 |
| 84.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.40 | -0.57 | -19.19% | 1 | 37 |
| 94.52 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 155 |
| 86.20 | +2.20 | +2.62% | 10 | 1,383 | 2025-01-17 | 3.95 | 0.00 | - | 100 | 2,610 |
| 88.43 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.80 | 0.00 | - | 15 | 266 |
| 91.77 | 0.00 | - | 50 | 140 | 2025-06-20 | 7.46 | 0.00 | - | 1 | 213 |
| 100.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 11.25 | 0.00 | - | 5 | 1,131 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.45 | 0.00 | - | 3 | 60 |
