拍板:220.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.98 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 75 | 95 |
| 56.98 | +0.76 | +1.35% | 11 | 356 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 12 | 426 |
| 55.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| 56.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.29 | -0.38 | -56.72% | 2 | 32 |
| 54.25 | 0.00 | - | 1 | 1,545 | 2024-06-21 | 0.73 | -0.08 | -9.88% | 4 | 1,852 |
| 59.94 | -26.76 | -30.87% | 1 | 25 | 2024-07-19 | 1.34 | 0.00 | - | 10 | 100 |
| 57.67 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.85 | -0.15 | -7.50% | 3 | 140 |
| 58.50 | 0.00 | - | 1 | 806 | 2024-09-20 | 3.20 | -0.27 | -7.78% | 3 | 422 |
| 61.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.80 | -0.85 | -18.28% | 1 | 38 |
| 61.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 6.10 | 0.00 | - | 25 | 103 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.39 | -0.16 | -2.44% | 5 | 132 |
| 69.31 | 0.00 | - | 5 | 793 | 2025-01-17 | 7.42 | 0.00 | - | 4 | 2,390 |
| 73.38 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.15 | 0.00 | - | 14 | 107 |
| 74.75 | 0.00 | - | 2 | 224 | 2025-06-20 | 11.00 | -1.20 | -9.84% | 1 | 796 |
| 88.60 | 0.00 | - | 1 | 85 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 63 |
| 92.57 | 0.00 | - | - | 1 | 2026-06-18 | 20.10 | 0.00 | - | - | 200 |
| 96.05 | 0.00 | - | 2 | 5 | 2026-12-18 | 22.50 | 0.00 | - | 1 | 24 |
