香港股市 將在 24 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:235.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002350002024-05-21 1:56PM EDT2024-05-2450.6547.2050.95+10.50+26.15%11111.52%
CRM240531C002350002024-05-14 2:25PM EDT2024-05-3142.3347.9051.150.00-2472.41%
CRM240607C002350002024-05-15 11:20AM EDT2024-06-0750.1048.6551.000.00-1159.79%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002350002024-05-21 2:45PM EDT2024-05-240.010.000.76-0.02-66.67%1359115.23%
CRM240531P002350002024-05-20 3:13PM EDT2024-05-310.220.100.31+0.02+10.00%47556.89%
CRM240607P002350002024-05-20 11:20AM EDT2024-06-070.310.170.470.00-61650.34%
CRM240614P002350002024-05-21 2:46PM EDT2024-06-140.540.350.73-0.56-50.91%11546.27%
CRM240628P002350002024-05-17 10:37AM EDT2024-06-280.680.671.210.00-1941.22%