合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.43 | 37.20 | 40.65 | -0.07 | -0.17% | 7 | 8 | 226.66% |
CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 38.65 | 40.60 | 0.00 | - | 2 | 4 | 57.93% |
CRM240524C00235000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 42.86 | 38.50 | 42.70 | +5.49 | +14.69% | 1 | 2 | 55.68% |
CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 40.40 | 43.15 | 0.00 | - | 1 | 2 | 52.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00235000 | 2024-04-26 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 92 | 109.38% |
CRM240503P00235000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 82 | 44.14% |
CRM240510P00235000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 40.77% |
CRM240524P00235000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.24 | 2.60 | 0.00 | - | 2 | 7 | 50.85% |
CRM240531P00235000 | 2024-04-25 1:58PM EDT | 2024-05-31 | 1.32 | 1.12 | 1.81 | -0.38 | -22.35% | 1 | 29 | 40.88% |