拍板:270.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +0.30 | +5.22% | 60 | 211 | 2024-05-10 | 2.25 | -1.30 | -36.62% | 183 | 260 |
| 8.65 | +1.22 | +16.42% | 118 | 750 | 2024-05-17 | 3.70 | -1.50 | -28.85% | 144 | 3,861 |
| 10.75 | -0.60 | -5.29% | 7 | 285 | 2024-05-24 | 5.01 | -1.24 | -19.84% | 6 | 121 |
| 12.70 | 0.00 | - | 10 | 85 | 2024-05-31 | 8.18 | -1.87 | -18.61% | 9 | 87 |
| 15.50 | +2.55 | +19.69% | 1 | 26 | 2024-06-07 | 8.95 | -1.30 | -12.68% | 20 | 46 |
| 16.26 | +1.25 | +8.33% | 54 | 2,349 | 2024-06-21 | 10.21 | -1.40 | -12.06% | 469 | 3,523 |
| 18.85 | +1.00 | +5.60% | 10 | 288 | 2024-07-19 | 12.30 | -0.75 | -5.75% | 27 | 917 |
| 21.05 | 0.00 | - | 13 | 288 | 2024-08-16 | 14.05 | -1.65 | -10.51% | 132 | 677 |
| 26.25 | +1.30 | +5.21% | 213 | 640 | 2024-09-20 | 17.21 | -1.99 | -10.36% | 39 | 724 |
| 28.80 | -0.45 | -1.54% | 2 | 110 | 2024-10-18 | 18.50 | -2.35 | -11.27% | 14 | 476 |
| 31.25 | +2.85 | +10.04% | 6 | 16 | 2024-11-15 | 19.55 | -2.26 | -10.36% | 1 | 221 |
| 32.71 | 0.00 | - | 2 | 48 | 2024-12-20 | 23.35 | 0.00 | - | 2 | 182 |
| 36.32 | +1.31 | +3.74% | 13 | 705 | 2025-01-17 | 23.47 | -1.63 | -6.49% | 2 | 1,011 |
| 38.65 | 0.00 | - | 1 | 26 | 2025-03-21 | 26.50 | 0.00 | - | 16 | 127 |
| 44.00 | 0.00 | - | 3 | 498 | 2025-06-20 | 31.10 | 0.00 | - | 1 | 103 |
| 58.20 | +0.72 | +1.25% | 5 | 153 | 2026-01-16 | 35.11 | -2.00 | -5.39% | 2 | 226 |
| 71.70 | 0.00 | - | 7 | 37 | 2026-12-18 | 42.10 | 0.00 | - | 5 | 3 |
