拍板:300.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 39 | 235 | 2024-05-10 | 25.45 | 0.00 | - | 4 | 0 |
| 0.34 | -0.04 | -10.53% | 215 | 2,456 | 2024-05-17 | 25.77 | -2.48 | -8.78% | 4 | 2,293 |
| 1.09 | +0.24 | +28.24% | 21 | 324 | 2024-05-24 | 26.56 | -5.97 | -18.35% | 10 | 11 |
| 2.76 | -0.22 | -7.38% | 18 | 213 | 2024-05-31 | 27.25 | -0.85 | -3.02% | 1 | 8 |
| 3.50 | +0.25 | +7.69% | 88 | 73 | 2024-06-07 | 28.08 | -2.77 | -8.98% | 10 | 1 |
| 4.55 | +0.40 | +9.64% | 104 | 3,173 | 2024-06-21 | 27.99 | -6.02 | -17.70% | 2 | 1,396 |
| 6.59 | +0.29 | +4.60% | 64 | 885 | 2024-07-19 | 28.55 | -4.10 | -12.56% | 1 | 576 |
| 9.25 | +0.74 | +8.70% | 105 | 763 | 2024-08-16 | 30.40 | -4.93 | -13.95% | 8 | 262 |
| 13.00 | +1.30 | +11.11% | 43 | 717 | 2024-09-20 | 37.38 | 0.00 | - | 2 | 331 |
| 14.37 | 0.00 | - | 1 | 93 | 2024-10-18 | 35.45 | 0.00 | - | 6 | 35 |
| 18.60 | +2.12 | +12.86% | 6 | 75 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 408 |
| 20.34 | 0.00 | - | 6 | 186 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 391 |
| 23.65 | +1.50 | +6.77% | 27 | 2,810 | 2025-01-17 | 41.72 | 0.00 | - | 1 | 2,028 |
| 28.20 | +2.40 | +9.30% | 1 | 159 | 2025-03-21 | 44.65 | 0.00 | - | 1 | 496 |
| 33.50 | +2.50 | +8.06% | 1 | 385 | 2025-06-20 | 46.58 | 0.00 | - | 5 | 385 |
| 42.11 | 0.00 | - | 2 | 2,634 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1,234 |
| 53.10 | 0.00 | - | 4 | 387 | 2026-06-18 | 52.60 | 0.00 | - | - | 100 |
| 59.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 57.05 | 0.00 | - | 4 | 11 |
