拍板:310.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 94 | 134 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 1 |
| 0.13 | -0.04 | -23.53% | 293 | 2,881 | 2024-05-17 | 35.00 | -3.20 | -8.38% | 23 | 466 |
| 0.40 | -0.01 | -2.44% | 65 | 723 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 1 |
| 1.52 | -0.01 | -0.65% | 71 | 134 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
| 2.15 | +0.20 | +10.26% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 2.70 | +0.16 | +6.30% | 55 | 2,308 | 2024-06-21 | 37.22 | -2.07 | -5.27% | 2 | 565 |
| 4.71 | +0.42 | +9.79% | 20 | 713 | 2024-07-19 | 38.55 | 0.00 | - | 10 | 314 |
| 6.90 | +0.75 | +12.20% | 53 | 584 | 2024-08-16 | 43.37 | 0.00 | - | 2 | 184 |
| 9.95 | +0.75 | +8.15% | 89 | 987 | 2024-09-20 | 40.50 | -0.95 | -2.29% | 10 | 271 |
| 12.70 | +1.05 | +9.01% | 4 | 81 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
| 12.65 | 0.00 | - | 5 | 86 | 2024-11-15 | 45.64 | 0.00 | - | 4 | 6 |
| 15.85 | 0.00 | - | 6 | 247 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
| 19.35 | +0.90 | +4.88% | 2 | 1,938 | 2025-01-17 | 49.42 | 0.00 | - | 1 | 285 |
| 21.65 | 0.00 | - | 2 | 40 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
| 29.65 | 0.00 | - | 73 | 314 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 239 |
| 41.00 | +2.40 | +6.22% | 1 | 3,365 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 125 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 52.80 | 0.00 | - | 4 | 15 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 13 |
