拍板:320.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 314 | 2024-05-10 | 50.60 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 7 | 2,462 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 35 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 0.81 | +0.04 | +5.19% | 1 | 67 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 1.75 | +0.29 | +19.86% | 27 | 1,736 | 2024-06-21 | 49.85 | 0.00 | - | 2 | 198 |
| 3.03 | +0.30 | +10.99% | 21 | 628 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 4.68 | +0.58 | +14.15% | 30 | 515 | 2024-08-16 | 51.02 | 0.00 | - | 1 | 51 |
| 8.03 | +0.93 | +13.10% | 51 | 1,100 | 2024-09-20 | 51.95 | 0.00 | - | 2 | 63 |
| 9.50 | +0.80 | +9.20% | 29 | 56 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 12.05 | +0.55 | +4.78% | 1 | 73 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 2 |
| 14.55 | +1.02 | +7.54% | 29 | 656 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 15.95 | +0.75 | +4.93% | 127 | 1,884 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 485 |
| 21.15 | +1.70 | +8.74% | 1 | 117 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 24.45 | 0.00 | - | 3 | 294 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.85 | +2.54 | +7.40% | 10 | 596 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
| 44.06 | -0.19 | -0.43% | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 51.92 | +1.42 | +2.81% | 1 | 4 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
