拍板:340.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 3 | 1,882 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.01 | -1.64% | 4 | 664 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 0 |
| 1.30 | +0.14 | +12.07% | 3 | 227 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 0 |
| 2.41 | +0.53 | +28.19% | 4 | 82 | 2024-08-16 | 66.30 | +4.50 | +7.28% | 5 | 5 |
| 3.84 | 0.00 | - | 2 | 497 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 5.21 | 0.00 | - | 20 | 1,150 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 37 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 10.50 | +1.50 | +16.67% | 4 | 503 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.00 | +0.50 | +4.76% | 6 | 771 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.70 | +1.35 | +10.11% | 2 | 124 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 18.96 | 0.00 | - | 20 | 140 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.20 | +0.15 | +0.50% | 3 | 111 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
