拍板:370.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,029 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 179 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.40 | -0.01 | -2.44% | 2 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 1.80 | 0.00 | - | 35 | 245 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 2 | 39 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 5 | 35 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 26 | 103 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 5.12 | 0.00 | - | 1 | 654 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 9.84 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 152 | 249 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 21.47 | 0.00 | - | 1 | 190 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
