拍板:380.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00380000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 90 | 81.25% |
| CRM240621C00380000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.30 | -0.05 | -35.71% | 3 | 214 | 44.19% |
| CRM240719C00380000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 0.34 | 0.11 | 0.20 | 0.00 | - | 2 | 22 | 32.37% |
| CRM240816C00380000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.81 | 0.27 | 0.57 | 0.00 | - | 1 | 108 | 31.98% |
| CRM240920C00380000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 1.50 | 1.05 | 1.16 | 0.00 | - | 5 | 69 | 31.23% |
| CRM241018C00380000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 1.60 | 1.61 | 1.71 | -0.61 | -27.60% | 2 | 13 | 30.76% |
| CRM241115C00380000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 3.10 | 2.37 | 2.50 | 0.00 | - | 1 | 20 | 30.96% |
| CRM241220C00380000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 3.95 | 3.75 | 3.95 | 0.00 | - | 1 | 85 | 31.98% |
| CRM250117C00380000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 5.02 | 4.60 | 4.80 | +0.64 | +14.61% | 5 | 786 | 31.85% |
| CRM250321C00380000 | 2024-05-10 1:43PM EDT | 2025-03-21 | 6.88 | 6.90 | 7.35 | -1.38 | -16.71% | 1 | 19 | 32.51% |
| CRM250620C00380000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 11.25 | 10.75 | 11.25 | 0.00 | - | 3 | 419 | 33.29% |
| CRM260116C00380000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 21.00 | 19.45 | 22.15 | 0.00 | - | 13 | 137 | 36.01% |
| CRM261218C00380000 | 2024-05-09 2:15PM EDT | 2026-12-18 | 33.15 | 32.85 | 35.20 | 0.00 | - | 10 | 28 | 36.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00380000 | 2024-02-29 11:37AM EDT | 2024-05-17 | 75.08 | 76.70 | 81.20 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00380000 | 2024-02-27 3:11PM EDT | 2024-06-21 | 82.45 | 76.60 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00380000 | 2024-02-28 4:41PM EDT | 2024-07-19 | 82.05 | 77.00 | 81.40 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240816P00380000 | 2024-02-28 1:39PM EDT | 2024-08-16 | 83.00 | 76.70 | 81.20 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 105.85 | 102.45 | 104.10 | 0.00 | - | 440 | 0 | 29.00% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM250117P00380000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 85.45 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620P00380000 | 2024-03-12 1:24PM EDT | 2025-06-20 | 81.95 | 83.75 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260116P00380000 | 2024-01-26 11:16AM EDT | 2026-01-16 | 103.05 | 92.55 | 96.15 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218P00380000 | 2024-03-11 9:30AM EDT | 2026-12-18 | 95.00 | 93.00 | 97.50 | 0.00 | - | 1 | 1 | 0.00% |
