拍板:390.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 56 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.24 | +0.05 | +26.32% | 2 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 2024-11-15 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 2 | 43 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.10 | +0.35 | +9.33% | 2 | 454 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 144 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 11 | 129 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
