收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 88 | 2024-06-21 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 56 | 2024-07-19 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 79 | 2024-08-16 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 177 | 2024-09-20 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 43 | 2024-10-18 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 313 | 2024-11-15 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 81 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
2.82 | 0.00 | - | 1 | 116 | 2025-01-17 | - | - | - | - | - |
4.50 | -0.05 | -1.10% | 1 | 113 | 2025-03-21 | - | - | - | - | - |
7.25 | 0.00 | - | 139 | 214 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
14.40 | 0.00 | - | 2 | 634 | 2026-01-16 | - | - | - | - | - |