收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 24 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
0.22 | -0.02 | -8.33% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
0.75 | 0.00 | - | 50 | 52 | 2024-12-20 | - | - | - | - | - |
0.91 | -0.12 | -11.65% | 2 | 49 | 2025-01-17 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
3.25 | 0.00 | - | 8 | 25 | 2025-06-20 | - | - | - | - | - |
9.05 | 0.00 | - | 17 | 25 | 2026-01-16 | - | - | - | - | - |
19.10 | -0.80 | -4.02% | 10 | 23 | 2026-12-18 | - | - | - | - | - |