合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 57.42% |
CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 28 | 49.07% |
CRM240816C00470000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.25 | 0.00 | - | 2 | 73 | 42.63% |
CRM240920C00470000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.21 | -0.06 | -27.27% | 2 | 141 | 35.94% |
CRM241220C00470000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.58 | 0.29 | 0.91 | 0.00 | - | 50 | 152 | 34.14% |
CRM250117C00470000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.75 | 0.47 | 1.06 | 0.00 | - | 2 | 248 | 33.04% |
CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 1.25 | 1.56 | 0.00 | - | 10 | 53 | 31.65% |
CRM250620C00470000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 2.31 | 2.56 | 3.15 | 0.00 | - | 20 | 133 | 32.12% |
CRM260116C00470000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 7.59 | 7.35 | 8.45 | 0.00 | - | 13 | 64 | 33.43% |