香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:85.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C000850002022-06-24 3:32PM EDT2022-08-19100.5597.1598.200.00-110.00%
CRM220916C000850002022-06-30 3:20PM EDT2022-09-1678.9999.10100.150.00--00.00%
CRM221021C000850002022-06-08 1:56PM EDT2022-10-21105.5590.7093.050.00--40.00%
CRM230616C000850002022-07-14 12:55PM EDT2023-06-1681.10108.45109.800.00-4672.99%
CRM240119C000850002022-07-01 10:37AM EDT2024-01-1988.75105.45107.800.00-5850.62%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P000850002022-07-26 12:33PM EDT2022-08-190.010.000.000.00-250050.00%
CRM220916P000850002022-07-27 1:28PM EDT2022-09-160.050.000.000.00-120050.00%
CRM221021P000850002022-08-12 11:57AM EDT2022-10-210.060.000.000.00-4050.00%
CRM221118P000850002022-08-15 1:54PM EDT2022-11-180.210.000.000.00-2025.00%
CRM221216P000850002022-08-15 1:53PM EDT2022-12-160.210.000.000.00-2025.00%
CRM230120P000850002022-08-02 11:47AM EDT2023-01-200.720.000.000.00-1025.00%
CRM230217P000850002022-08-09 2:20PM EDT2023-02-170.800.000.000.00-4025.00%
CRM230616P000850002022-08-16 12:37PM EDT2023-06-161.400.000.000.00-5012.50%
CRM240119P000850002022-08-09 2:38PM EDT2024-01-193.250.000.000.00-2012.50%