拍板:90.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00090000 | 2022-05-31 12:19PM EDT | 2022-08-19 | 73.98 | 75.50 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| CRM221021C00090000 | 2022-05-16 12:14AM EDT | 2022-10-21 | 76.90 | 89.10 | 91.25 | 0.00 | - | - | 3 | 0.00% |
| CRM221216C00090000 | 2022-08-08 12:59PM EDT | 2022-12-16 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120C00090000 | 2022-08-05 10:26AM EDT | 2023-01-20 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230217C00090000 | 2022-06-27 2:25PM EDT | 2023-02-17 | 94.60 | 92.75 | 94.30 | 0.00 | - | - | 1 | 0.00% |
| CRM230616C00090000 | 2022-07-13 10:13AM EDT | 2023-06-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119C00090000 | 2022-07-07 1:52PM EDT | 2024-01-19 | 95.40 | 107.80 | 109.45 | 0.00 | - | 2 | 52 | 67.87% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00090000 | 2022-07-26 1:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM220916P00090000 | 2022-08-09 10:53AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM221021P00090000 | 2022-07-29 11:10AM EDT | 2022-10-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM221118P00090000 | 2022-07-29 11:03AM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM221216P00090000 | 2022-08-05 3:19PM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230120P00090000 | 2022-08-08 9:45AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230217P00090000 | 2022-08-08 3:10PM EDT | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230616P00090000 | 2022-08-09 11:51AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240119P00090000 | 2022-08-10 11:13AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
