香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.61 +1.00 (+0.53%)
市前: 05:29AM EDT
價內期權
拍板:90.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C000900002022-05-31 12:19PM EDT2022-08-1973.9875.5076.450.00-110.00%
CRM221021C000900002022-05-16 12:14AM EDT2022-10-2176.9089.1091.250.00--30.00%
CRM221216C000900002022-08-08 12:59PM EDT2022-12-16102.550.000.000.00-100.00%
CRM230120C000900002022-08-05 10:26AM EDT2023-01-20103.750.000.000.00-100.00%
CRM230217C000900002022-06-27 2:25PM EDT2023-02-1794.6092.7594.300.00--10.00%
CRM230616C000900002022-07-13 10:13AM EDT2023-06-1679.800.000.000.00-300.00%
CRM240119C000900002022-07-07 1:52PM EDT2024-01-1995.40107.80109.450.00-25267.87%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P000900002022-07-26 1:04PM EDT2022-08-190.010.000.000.00-10050.00%
CRM220916P000900002022-08-09 10:53AM EDT2022-09-160.020.000.000.00-1050.00%
CRM221021P000900002022-07-29 11:10AM EDT2022-10-210.230.000.000.00-2025.00%
CRM221118P000900002022-07-29 11:03AM EDT2022-11-180.370.000.000.00-2025.00%
CRM221216P000900002022-08-05 3:19PM EDT2022-12-160.450.000.000.00-1025.00%
CRM230120P000900002022-08-08 9:45AM EDT2023-01-200.650.000.000.00-1025.00%
CRM230217P000900002022-08-08 3:10PM EDT2023-02-170.800.000.000.00-2025.00%
CRM230616P000900002022-08-09 11:51AM EDT2023-06-162.000.000.000.00-1012.50%
CRM240119P000900002022-08-10 11:13AM EDT2024-01-193.450.000.000.00-1012.50%