Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-03-19 1:22PM EDT | 20.00 | 26.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 351.95% |
| CRNX240517C00030000 | 2024-03-25 3:10PM EDT | 30.00 | 14.27 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 107.42% |
| CRNX240517C00035000 | 2024-03-20 2:50PM EDT | 35.00 | 12.40 | 7.50 | 10.50 | 0.00 | - | 35 | 41 | 70.12% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 4.20 | 6.50 | 0.00 | - | 1 | 44 | 85.25% |
| CRNX240517C00045000 | 2024-04-30 3:13PM EDT | 45.00 | 2.00 | 1.15 | 4.00 | +0.05 | +2.56% | 6 | 163 | 81.98% |
| CRNX240517C00050000 | 2024-04-29 2:10PM EDT | 50.00 | 0.45 | 0.10 | 1.25 | 0.00 | - | 2 | 224 | 67.43% |
| CRNX240517C00055000 | 2024-04-29 2:35PM EDT | 55.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 60 | 157.72% |
| CRNX240517C00060000 | 2024-04-29 2:15PM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 185.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 358.40% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2,750 | 83 | 136.72% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 7 | 64 | 92.09% |
| CRNX240517P00040000 | 2024-04-29 3:25PM EDT | 40.00 | 0.50 | 0.20 | 2.05 | 0.00 | - | 12 | 2,384 | 72.22% |
| CRNX240517P00045000 | 2024-04-29 1:38PM EDT | 45.00 | 2.38 | 1.70 | 3.80 | 0.00 | - | 50 | 232 | 55.18% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 5.50 | 7.60 | 0.00 | - | 4 | 25 | 54.88% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 142.97% |
