認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.90 | 28.30 | 32.50 | 0.00 | - | - | 6 | 181.25% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.64 | 18.40 | 23.00 | 0.00 | - | 2 | 94 | 128.32% |
| CRNX240621C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.77 | 13.80 | 18.00 | 0.00 | - | 2 | 43 | 104.98% |
| CRNX240621C00040000 | 2024-04-24 1:28PM EDT | 40.00 | 6.10 | 10.50 | 12.50 | 0.00 | - | 1 | 391 | 92.14% |
| CRNX240621C00045000 | 2024-05-17 10:33AM EDT | 45.00 | 7.75 | 6.50 | 8.70 | 0.00 | - | 2 | 868 | 82.23% |
| CRNX240621C00050000 | 2024-05-20 3:59PM EDT | 50.00 | 4.40 | 3.50 | 4.20 | 0.00 | - | 38 | 18,412 | 64.31% |
| CRNX240621C00055000 | 2024-05-21 10:49AM EDT | 55.00 | 2.40 | 2.00 | 2.50 | -0.12 | -4.76% | 16 | 3,565 | 68.75% |
| CRNX240621C00060000 | 2024-05-20 12:05PM EDT | 60.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 28 | 67 | 73.29% |
| CRNX240621C00065000 | 2024-05-21 10:48AM EDT | 65.00 | 0.52 | 0.25 | 0.70 | -0.23 | -30.67% | 2 | 627 | 66.11% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 110.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 206.84% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 286.72% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 256.10% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 135.16% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 2.30 | 0.00 | - | 4 | 576 | 118.12% |
| CRNX240621P00040000 | 2024-05-20 11:27AM EDT | 40.00 | 1.85 | 0.30 | 2.05 | 0.00 | - | 3 | 833 | 86.08% |
| CRNX240621P00045000 | 2024-05-20 3:24PM EDT | 45.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 28 | 1,256 | 56.54% |
| CRNX240621P00050000 | 2024-05-20 3:53PM EDT | 50.00 | 3.50 | 3.20 | 4.70 | 0.00 | - | 64 | 175 | 67.82% |
| CRNX240621P00065000 | 2024-05-15 10:43AM EDT | 65.00 | 15.20 | 13.20 | 17.00 | 0.00 | - | - | 1 | 54.39% |
