香港股市 已收市

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
2.33000.0000 (0.00%)
收市:04:00PM EDT
2.3700 +0.04 (+1.72%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRON240719C000005002024-05-23 2:17PM EDT0.502.181.452.200.00--01,087.50%
CRON240719C000010002024-05-16 2:21PM EDT1.002.301.101.800.00-11325.00%
CRON240719C000015002024-06-20 9:30AM EDT1.500.900.450.900.00-1210160.94%
CRON240719C000020002024-06-21 10:03AM EDT2.000.400.350.45+0.05+14.29%142,22380.47%
CRON240719C000025002024-06-21 3:58PM EDT2.500.070.050.10-0.03-30.00%275,83053.91%
CRON240719C000030002024-06-21 3:22PM EDT3.000.020.000.05-0.03-60.00%1820,45871.88%
CRON240719C000035002024-06-07 10:43AM EDT3.500.050.000.050.00-23,770100.00%
CRON240719C000040002024-06-03 10:29AM EDT4.000.050.000.050.00-212,002123.44%
CRON240719C000045002024-05-16 3:53PM EDT4.500.050.000.200.00-1310199.22%
CRON240719C000050002024-06-10 11:29AM EDT5.000.050.000.050.00-11,301159.38%
CRON240719C000055002024-05-14 11:45AM EDT5.500.030.000.000.00-5517850.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRON240719P000015002023-12-20 1:22PM EDT1.500.100.050.150.00-13184.38%
CRON240719P000020002024-06-21 11:33AM EDT2.000.040.000.05-0.01-20.00%516,35953.13%
CRON240719P000025002024-06-21 2:48PM EDT2.500.240.200.30-0.11-31.43%21,31256.25%
CRON240719P000030002024-06-21 11:23AM EDT3.000.700.600.75-0.15-17.65%24,23850.00%
CRON240719P000035002024-05-20 3:50PM EDT3.500.801.102.000.00--1270.31%
CRON240719P000040002024-05-17 11:04AM EDT4.001.050.752.100.00-16321.88%
CRON240719P000045002024-05-20 1:12PM EDT4.501.701.402.900.00-10464.84%
CRON240719P000055002024-05-09 10:05AM EDT5.502.502.153.900.00-10507.03%